Central Pacific Financial Corp

NYS:CPF.N, US1547604090
27,000 21:00
+0,070 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,045 28,940 28,675
29,310 140.285 -0,100 -0,34%
04 mrt 28,550 28,030 27,950
28,775 207.747 -0,910 -3,14%
05 mrt 28,045 27,670 27,460
28,050 153.459 -0,360 -1,28%
06 mrt 27,180 27,460 27,090
27,580 165.283 -0,210 -0,76%
07 mrt 27,415 27,180 26,798
27,420 149.242 -0,280 -1,02%
10 mrt 26,790 26,510 26,400
27,210 194.159 -0,670 -2,47%
11 mrt 26,765 26,550 26,180
26,865 191.607 +0,040 +0,15%
12 mrt 26,870 26,740 26,290
27,020 161.541 +0,190 +0,72%
13 mrt 26,700 26,390 26,340
26,910 132.782 -0,350 -1,31%
14 mrt 26,710 27,110 26,480
27,240 186.133 +0,720 +2,73%
17 mrt 27,035 27,100 26,870
27,330 124.179 -0,010 -0,04%
18 mrt 27,025 27,110 26,810
27,185 121.285 +0,010 +0,04%
19 mrt 27,270 27,320 26,960
27,560 126.251 +0,210 +0,77%
20 mrt 27,185 26,930 26,900
27,465 110.125 -0,390 -1,43%
21 mrt 26,935 27,000 26,695
27,235 636.755 +0,070 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront