Central Pacific Financial Corp

NYS:CPF.N, US1547604090
+ Central Pacific Financial Corp op mijn watchlist
27,000 21:00
+0,070 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,830 29,260 28,400
29,520 164.786 -0,630 -2,11%
04 feb 29,280 30,140 29,180
30,170 147.908 +0,880 +3,01%
05 feb 30,090 30,610 30,070
30,650 140.686 +0,470 +1,56%
06 feb 30,560 30,400 30,220
30,760 136.134 -0,210 -0,69%
07 feb 30,225 29,680 29,590
30,380 202.088 -0,720 -2,37%
10 feb 28,800 29,340 28,800
29,550 147.721 -0,340 -1,15%
11 feb 0,000 30,220 0,000
30,230 155.170 +0,880 +3,00%
12 feb 29,875 29,410 29,340
29,875 187.685 -0,810 -2,68%
13 feb 29,280 29,580 29,270
29,590 114.565 +0,170 +0,58%
14 feb 29,740 29,560 29,400
29,950 87.098 -0,020 -0,07%
18 feb 29,340 29,690 29,305
29,920 188.620 +0,130 +0,44%
19 feb 0,000 29,400 29,300
29,670 201.397 -0,290 -0,98%
20 feb 0,000 28,940 28,500
29,435 144.629 -0,460 -1,56%
21 feb 0,000 28,400 28,270
29,240 251.886 -0,540 -1,87%
24 feb 28,330 28,360 28,010
28,730 152.758 -0,040 -0,14%
25 feb 28,770 28,690 28,535
29,090 120.923 +0,330 +1,16%
26 feb 28,880 28,830 28,430
28,980 121.680 +0,140 +0,49%
27 feb 28,850 29,040 28,780
29,230 136.040 +0,210 +0,73%
28 feb 28,775 29,040 28,570
29,160 260.038 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront