Central Pacific Financial Corp

NYS:CPF.N, US1547604090
+ Central Pacific Financial Corp op mijn watchlist
27,500 21:00
+0,200 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,350 27,160
29,165 505.659 -1,700 -5,85%
03 jan 27,390 27,640 26,710
27,800 325.125 +0,290 +1,06%
06 jan 0,000 27,660 27,170
27,725 280.832 +0,020 +0,07%
07 jan 27,890 27,260 26,990
28,042 180.988 -0,400 -1,45%
08 jan 27,190 27,440 26,910
27,530 127.453 +0,180 +0,66%
10 jan 0,000 26,500 26,000
0,000 153.135 -0,940 -3,43%
13 jan 0,000 26,720 0,000
26,760 175.703 +0,220 +0,83%
14 jan 27,015 27,920 26,945
27,960 161.619 +1,200 +4,49%
15 jan 28,750 28,260 27,790
28,840 148.076 +0,340 +1,22%
16 jan 0,000 28,180 27,730
28,180 287.459 -0,080 -0,28%
17 jan 0,000 28,520 28,095
28,620 189.280 +0,340 +1,21%
21 jan 0,000 28,600 28,520
29,183 265.331 +0,080 +0,28%
22 jan 28,260 28,310 28,150
28,535 166.604 -0,290 -1,01%
23 jan 28,080 28,390 28,080
28,570 146.882 +0,080 +0,28%
24 jan 28,295 28,510 28,120
28,630 130.967 +0,120 +0,42%
27 jan 28,520 28,860 28,520
29,050 143.006 +0,350 +1,23%
28 jan 0,000 28,570 28,270
28,990 301.117 -0,290 -1,00%
29 jan 0,000 28,000 27,780
28,890 283.301 -0,570 -2,00%
30 jan 28,480 29,440 28,410
29,530 378.780 +1,440 +5,14%
31 jan 29,575 29,890 29,470
30,110 292.922 +0,450 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront