Central Pacific Financial Corp

NYS:CPF.N, US1547604090
+ Central Pacific Financial Corp op mijn watchlist
26,960 21:00
-0,495 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,010 31,410 31,350
32,170 245.955 -0,510 -1,60%
03 dec 0,000 31,200 31,180
31,740 103.718 -0,210 -0,67%
04 dec 31,330 31,530 31,235
31,680 117.990 +0,330 +1,06%
05 dec 31,565 31,780 31,565
32,330 190.625 +0,250 +0,79%
06 dec 31,695 31,510 31,120
31,695 80.565 -0,270 -0,85%
09 dec 0,000 30,920 30,840
31,460 115.776 -0,590 -1,87%
10 dec 0,000 31,030 0,000
31,600 114.694 +0,110 +0,36%
11 dec 31,250 31,160 31,140
31,620 183.815 +0,130 +0,42%
12 dec 31,035 30,960 30,930
31,490 160.905 -0,200 -0,64%
13 dec 0,000 30,910 30,625
31,110 144.951 -0,050 -0,16%
16 dec 0,000 30,900 30,510
31,170 201.073 -0,010 -0,03%
17 dec 0,000 30,220 30,030
0,000 171.974 -0,680 -2,20%
18 dec 30,175 28,490 28,325
30,375 430.591 -1,730 -5,72%
19 dec 0,000 28,270 28,160
29,520 332.120 -0,220 -0,77%
20 dec 0,000 28,290 0,000
28,870 1.597.234 +0,020 +0,07%
23 dec 28,080 28,760 28,080
28,790 199.950 +0,470 +1,66%
24 dec 28,990 28,840 28,400
28,990 66.910 +0,080 +0,28%
26 dec 28,570 29,070 28,555
29,185 89.509 +0,230 +0,80%
27 dec 29,080 28,780 28,400
29,100 143.101 -0,290 -1,00%
30 dec 28,510 28,820 28,510
29,140 107.607 +0,040 +0,14%
31 dec 28,915 29,050 28,620
29,110 290.833 +0,230 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront