AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,030 21:00
-0,090 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,270 36,390 35,920
36,490 268.817 +0,120 +0,33%
03 dec 0,000 35,850 35,850
0,000 291.100 -0,540 -1,48%
04 dec 35,950 36,000 35,740
36,280 207.250 +0,150 +0,42%
05 dec 35,900 35,800 35,610
36,340 247.362 -0,200 -0,56%
06 dec 35,960 35,600 35,450
36,067 253.375 -0,200 -0,56%
09 dec 0,000 36,320 0,000
36,420 862.302 +0,720 +2,02%
10 dec 0,000 35,810 35,700
36,450 409.272 -0,510 -1,40%
11 dec 35,885 36,190 35,885
36,585 298.554 +0,380 +1,06%
12 dec 36,010 36,170 36,000
36,280 210.591 -0,020 -0,06%
13 dec 0,000 35,950 35,613
0,000 241.095 -0,220 -0,61%
16 dec 35,780 35,670 35,660
36,490 294.627 -0,280 -0,78%
17 dec 0,000 35,450 35,190
35,770 968.103 -0,220 -0,62%
18 dec 35,550 34,690 34,687
36,090 1.046.028 -0,760 -2,14%
19 dec 34,855 35,520 34,622
35,960 593.215 +0,830 +2,39%
20 dec 0,000 37,260 0,000
37,770 1.302.383 +1,740 +4,90%
23 dec 0,000 36,490 36,270
0,000 484.213 -0,770 -2,07%
24 dec 36,130 36,800 36,000
36,990 243.105 +0,310 +0,85%
26 dec 36,800 37,410 36,730
37,450 233.798 +0,610 +1,66%
27 dec 0,000 37,240 37,060
37,770 314.111 -0,170 -0,45%
30 dec 36,874 36,460 36,310
37,140 407.834 -0,780 -2,09%
31 dec 36,460 37,090 36,460
37,100 382.048 +0,630 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront