AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,030 21:00
-0,090 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,430 37,140
37,800 313.461 +0,380 +1,03%
04 nov 0,000 36,110 35,960
37,040 322.457 -1,320 -3,53%
05 nov 36,000 36,490 36,000
36,570 174.325 +0,380 +1,05%
06 nov 0,000 38,210 37,180
38,330 637.222 +1,720 +4,71%
07 nov 38,240 37,550 37,510
38,285 233.218 -0,660 -1,73%
08 nov 0,000 36,710 36,680
37,850 437.663 -0,840 -2,24%
11 nov 0,000 36,490 36,410
37,430 294.086 -0,220 -0,60%
12 nov 36,500 36,180 35,550
36,671 280.847 -0,310 -0,85%
13 nov 0,000 35,790 35,660
36,261 356.978 -0,390 -1,08%
14 nov 0,000 37,030 35,820
37,065 406.249 +1,240 +3,46%
15 nov 36,905 36,570 36,400
37,130 266.277 -0,460 -1,24%
18 nov 36,750 36,640 36,616
37,100 316.530 +0,070 +0,19%
19 nov 36,650 36,500 36,220
36,650 249.354 -0,140 -0,38%
20 nov 0,000 37,170 36,547
37,220 310.188 +0,670 +1,84%
21 nov 37,220 36,660 36,660
37,315 332.439 -0,510 -1,37%
22 nov 0,000 35,580 35,260
36,980 732.722 -1,080 -2,95%
25 nov 35,710 35,300 35,220
36,300 457.667 -0,280 -0,79%
26 nov 35,370 35,790 35,101
35,890 431.275 +0,490 +1,39%
27 nov 35,970 36,670 35,940
36,700 282.081 +0,880 +2,46%
29 nov 36,615 36,270 36,200
36,630 134.259 -0,400 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront