AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,365 19:03
+0,145 (+0,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 34,600 34,470
34,850 160.410 -0,290 -0,83%
02 okt 0,000 34,770 34,500
34,880 86.137 +0,170 +0,49%
03 okt 34,710 34,850 34,510
34,900 131.414 +0,080 +0,23%
04 okt 0,000 34,710 34,660
35,333 178.076 -0,140 -0,40%
07 okt 34,940 34,690 34,450
34,980 108.729 -0,020 -0,06%
08 okt 0,000 34,590 34,480
34,921 172.168 -0,100 -0,29%
09 okt 34,600 34,730 34,560
34,930 126.203 +0,140 +0,40%
10 okt 34,740 35,200 34,642
35,833 385.528 +0,470 +1,35%
11 okt 34,990 35,370 34,990
35,700 209.138 +0,170 +0,48%
14 okt 35,700 36,110 35,558
36,200 319.871 +0,740 +2,09%
15 okt 36,260 36,670 36,239
36,850 300.012 +0,560 +1,55%
16 okt 0,000 37,720 36,660
37,970 461.066 +1,050 +2,86%
17 okt 38,000 38,410 37,770
38,450 435.262 +0,690 +1,83%
18 okt 0,000 38,690 0,000
38,960 270.897 +0,280 +0,73%
21 okt 38,590 37,830 37,760
38,680 394.018 -0,860 -2,22%
22 okt 0,000 37,910 37,720
38,110 146.728 +0,080 +0,21%
23 okt 0,000 37,650 37,300
38,100 293.250 -0,260 -0,69%
24 okt 0,000 38,360 37,570
38,500 533.410 +0,710 +1,89%
25 okt 38,360 38,380 38,065
38,710 433.307 +0,020 +0,05%
28 okt 38,450 37,990 37,890
38,640 373.026 -0,390 -1,02%
29 okt 38,000 37,590 37,590
38,270 193.595 -0,400 -1,05%
30 okt 37,650 37,290 37,160
37,939 165.499 -0,300 -0,80%
31 okt 37,170 37,050 36,920
37,350 204.073 -0,240 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront