AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,380 21:00
+0,160 (+0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 33,683 33,550
34,210 211.360 -0,757 -2,20%
04 sep 0,000 33,680 0,000
33,960 134.797 -0,003 -0,01%
05 sep 0,000 33,580 33,300
33,800 159.210 -0,100 -0,30%
06 sep 33,600 33,070 33,010
33,790 163.140 -0,510 -1,52%
09 sep 33,120 33,340 33,090
33,760 155.590 +0,270 +0,82%
10 sep 0,000 33,630 32,930
33,670 157.924 +0,290 +0,87%
11 sep 0,000 33,830 33,205
33,860 190.073 +0,200 +0,59%
12 sep 0,000 34,210 33,680
34,280 181.427 +0,380 +1,12%
13 sep 0,000 34,540 34,000
34,700 183.359 +0,330 +0,96%
16 sep 34,120 34,520 34,120
34,650 186.248 -0,020 -0,06%
17 sep 34,600 34,520 34,380
34,650 229.750 0,000 0,00%
18 sep 34,600 34,600 34,330
34,800 392.947 +0,080 +0,23%
19 sep 0,000 35,150 34,860
35,300 272.943 +0,550 +1,59%
20 sep 0,000 34,950 34,800
35,235 216.936 -0,200 -0,57%
23 sep 35,000 34,750 34,570
35,140 318.890 -0,200 -0,57%
24 sep 0,000 34,900 0,000
35,060 157.918 +0,150 +0,43%
25 sep 35,030 34,780 34,710
35,110 203.427 -0,120 -0,34%
26 sep 34,950 34,690 34,680
34,990 167.694 -0,090 -0,26%
27 sep 0,000 34,980 34,800
35,060 174.319 +0,290 +0,84%
30 sep 0,000 34,890 34,440
35,060 168.354 -0,090 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront