AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,370 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 35,340 34,580
35,670 527.579 +0,050 +0,14%
02 aug 0,000 34,160 34,060
0,000 449.772 -1,180 -3,34%
05 aug 32,420 31,840 31,010
32,420 877.991 -2,320 -6,79%
06 aug 0,000 32,740 0,000
32,900 286.234 +0,900 +2,83%
07 aug 0,000 32,880 32,700
33,630 350.797 +0,140 +0,43%
08 aug 0,000 33,120 32,595
33,320 244.790 +0,240 +0,73%
09 aug 33,200 33,290 33,000
33,480 188.048 +0,170 +0,51%
12 aug 33,280 33,290 33,000
33,450 150.558 0,000 0,00%
13 aug 0,000 33,600 33,390
33,959 360.479 +0,310 +0,93%
14 aug 0,000 34,160 33,705
34,442 360.208 +0,560 +1,67%
15 aug 34,740 34,630 34,470
35,060 482.474 +0,470 +1,38%
16 aug 0,000 34,760 0,000
35,050 328.786 +0,130 +0,38%
19 aug 34,830 34,580 34,380
34,960 450.242 -0,180 -0,52%
20 aug 34,450 34,340 34,310
34,680 216.030 -0,240 -0,69%
21 aug 34,530 35,070 34,150
35,070 265.073 +0,730 +2,13%
22 aug 34,940 34,790 34,670
35,100 197.172 -0,280 -0,80%
23 aug 34,990 35,005 34,851
35,500 359.232 +0,215 +0,62%
26 aug 34,970 34,930 34,550
35,150 208.880 -0,075 -0,21%
27 aug 0,000 34,770 34,630
34,940 136.351 -0,160 -0,46%
28 aug 34,750 34,340 34,220
34,806 142.578 -0,430 -1,24%
29 aug 34,520 34,240 34,140
34,709 183.122 -0,100 -0,29%
30 aug 34,420 34,440 34,100
34,480 177.860 +0,200 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront