Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
44,000 22:00
-1,260 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,330 43,160
45,270 1.279.568 +0,240 +0,54%
04 feb 44,470 44,050 43,340
44,470 2.095.448 -0,280 -0,63%
05 feb 44,293 44,730 43,910
45,220 685.327 +0,680 +1,54%
06 feb 0,000 45,260 44,510
45,620 619.260 +0,530 +1,18%
07 feb 0,000 44,000 43,690
45,160 1.040.667 -1,260 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront