Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
+ Six Flags Entertainment Corporation op mijn watchlist
43,485 18:40
-0,145 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,770 47,430
48,620 907.521 -0,420 -0,87%
03 jan 0,000 46,890 46,640
0,000 943.123 -0,880 -1,84%
06 jan 47,180 49,010 47,180
49,770 1.854.562 +2,120 +4,52%
07 jan 49,050 47,880 47,250
49,050 714.696 -1,130 -2,31%
08 jan 47,620 47,000 46,530
47,620 1.119.384 -0,880 -1,84%
10 jan 0,000 46,370 44,500
46,580 2.147.494 -0,630 -1,34%
13 jan 0,000 46,210 45,340
46,350 954.217 -0,160 -0,35%
14 jan 46,070 46,270 46,070
46,855 980.498 +0,060 +0,13%
15 jan 47,830 44,710 44,700
47,970 1.557.260 -1,560 -3,37%
16 jan 0,000 44,460 44,190
45,520 1.053.014 -0,250 -0,56%
17 jan 44,990 44,380 44,160
45,890 1.312.405 -0,080 -0,18%
21 jan 44,485 45,370 43,660
45,393 1.506.940 +0,990 +2,23%
22 jan 0,000 45,490 44,760
45,550 974.830 +0,120 +0,26%
23 jan 45,030 45,010 44,710
45,275 804.474 -0,480 -1,06%
24 jan 45,050 43,730 43,190
45,050 1.984.299 -1,280 -2,84%
27 jan 0,000 45,250 43,585
45,250 1.029.716 +1,520 +3,48%
28 jan 0,000 45,340 0,000
45,710 481.737 +0,090 +0,20%
29 jan 45,500 45,020 44,840
45,630 567.197 -0,320 -0,71%
30 jan 0,000 44,530 44,400
45,620 936.289 -0,490 -1,09%
31 jan 0,000 44,090 43,460
0,000 1.015.804 -0,440 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront