Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
+ Six Flags Entertainment Corporation op mijn watchlist
43,280 22:00
+0,380 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,670 48,350 46,420
49,220 1.633.311 +2,160 +4,68%
03 dec 48,550 47,210 46,870
48,550 1.086.187 -1,140 -2,36%
04 dec 0,000 48,330 46,840
48,540 840.898 +1,120 +2,37%
05 dec 0,000 47,510 47,510
48,649 571.157 -0,820 -1,70%
06 dec 47,960 47,260 47,180
48,220 595.818 -0,250 -0,53%
09 dec 0,000 46,640 46,640
0,000 785.745 -0,620 -1,31%
10 dec 46,855 46,290 46,150
47,300 686.128 -0,350 -0,75%
11 dec 0,000 46,140 46,130
47,490 1.187.193 -0,150 -0,32%
12 dec 46,225 46,600 46,010
47,390 1.116.711 +0,460 +1,00%
13 dec 0,000 46,100 45,885
46,625 1.023.405 -0,500 -1,07%
16 dec 0,000 47,980 45,899
48,160 2.335.076 +1,880 +4,08%
17 dec 47,480 47,510 46,850
48,410 2.200.947 -0,470 -0,98%
18 dec 0,000 46,250 45,260
48,180 2.803.594 -1,260 -2,65%
19 dec 0,000 46,400 45,503
47,290 1.494.579 +0,150 +0,32%
20 dec 45,620 48,640 45,620
48,930 2.006.506 +2,240 +4,83%
23 dec 48,480 48,770 47,760
49,130 875.714 +0,130 +0,27%
24 dec 48,950 49,070 48,480
49,320 363.334 +0,300 +0,62%
26 dec 48,675 49,640 48,335
49,750 625.992 +0,570 +1,16%
27 dec 49,360 49,100 48,490
49,740 1.088.087 -0,540 -1,09%
30 dec 0,000 48,260 48,070
48,870 596.622 -0,840 -1,71%
31 dec 48,395 48,190 48,070
49,140 603.554 -0,070 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront