Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
+ Six Flags Entertainment Corporation op mijn watchlist
43,280 22:00
+0,380 (+0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,620 39,431
40,650 1.041.980 +1,210 +3,07%
04 nov 0,000 41,610 40,020
41,860 1.730.142 +0,990 +2,44%
05 nov 41,900 42,550 41,500
42,860 1.728.817 +0,940 +2,26%
06 nov 45,750 45,640 44,840
48,610 5.661.791 +3,090 +7,26%
07 nov 0,000 45,590 43,090
46,280 2.472.809 -0,050 -0,11%
08 nov 0,000 45,440 44,620
45,760 1.496.992 -0,150 -0,33%
11 nov 45,335 45,780 45,136
46,130 1.103.741 +0,340 +0,75%
12 nov 45,770 45,800 44,650
46,000 964.152 +0,020 +0,04%
13 nov 45,920 46,320 45,700
46,450 702.200 +0,520 +1,14%
14 nov 46,500 46,550 46,020
47,520 792.267 +0,230 +0,50%
15 nov 0,000 45,940 45,490
46,840 1.202.327 -0,610 -1,31%
18 nov 46,330 45,650 45,490
46,610 1.010.790 -0,290 -0,63%
19 nov 45,110 45,830 44,900
46,100 871.826 +0,180 +0,39%
20 nov 0,000 46,100 45,030
46,180 808.671 +0,270 +0,59%
21 nov 46,380 45,280 45,270
46,570 1.067.904 -0,820 -1,78%
22 nov 45,770 45,430 45,170
46,090 1.084.008 +0,150 +0,33%
25 nov 45,750 45,740 45,720
47,270 2.580.953 +0,310 +0,68%
26 nov 0,000 46,070 0,000
46,150 3.172.995 +0,330 +0,72%
27 nov 0,000 46,390 45,920
47,350 675.842 +0,320 +0,69%
29 nov 0,000 46,190 46,190
47,115 631.181 -0,200 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront