Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
+ Six Flags Entertainment Corporation op mijn watchlist
43,280 22:00
+0,380 (+0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 38,550 38,270
40,430 2.035.075 -1,760 -4,37%
02 okt 38,160 38,400 37,880
38,650 2.000.021 -0,150 -0,39%
03 okt 37,850 37,200 36,980
38,310 1.428.139 -1,200 -3,12%
04 okt 37,550 37,580 37,160
38,530 1.811.484 +0,380 +1,02%
07 okt 37,420 38,850 37,420
38,850 1.624.849 +1,270 +3,38%
08 okt 0,000 37,080 37,060
0,000 1.800.667 -1,770 -4,56%
09 okt 0,000 36,960 36,750
37,860 1.946.583 -0,120 -0,32%
10 okt 0,000 36,420 35,930
36,950 1.261.447 -0,540 -1,46%
11 okt 36,310 38,040 36,310
38,040 1.635.526 +1,620 +4,45%
14 okt 37,760 39,270 37,230
39,720 1.814.099 +1,230 +3,23%
15 okt 0,000 39,190 38,600
40,130 1.666.137 -0,080 -0,20%
16 okt 0,000 39,670 39,280
40,328 958.259 +0,480 +1,22%
17 okt 39,830 40,340 39,550
40,340 850.684 +0,670 +1,69%
18 okt 0,000 39,530 39,510
0,000 848.442 -0,810 -2,01%
21 okt 39,650 40,010 39,510
40,130 1.096.130 +0,480 +1,21%
22 okt 39,850 39,890 39,630
40,340 819.188 -0,120 -0,30%
23 okt 39,730 39,370 39,230
40,080 583.912 -0,520 -1,30%
24 okt 39,610 39,930 39,130
39,960 666.713 +0,560 +1,42%
25 okt 0,000 40,530 0,000
41,540 790.505 +0,600 +1,50%
28 okt 0,000 42,110 0,000
42,165 1.195.005 +1,580 +3,90%
29 okt 42,020 42,430 41,800
43,364 1.478.818 +0,320 +0,76%
30 okt 42,260 40,990 40,965
42,420 1.028.523 -1,440 -3,39%
31 okt 0,000 39,410 39,270
41,380 1.552.242 -1,580 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront