General American Investors Company

NYS:GAM_B.N, US3688024013
+ General American Investors Company op mijn watchlist
24,991 20:56
+0,052 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,070 25,040
25,070 2.498 -0,170 -0,67%
03 jan 25,070 25,055 25,020
25,070 8.591 -0,015 -0,06%
06 jan 25,030 25,050 25,030
25,070 2.469 -0,005 -0,02%
07 jan 0,000 25,090 25,050
25,100 2.991 +0,040 +0,16%
08 jan 25,180 25,202 25,102
25,280 12.685 +0,112 +0,45%
10 jan 0,000 25,026 24,900
25,140 19.852 -0,176 -0,70%
13 jan 25,100 25,250 24,940
25,250 11.513 +0,224 +0,89%
14 jan 25,039 25,075 25,039
25,223 939 -0,175 -0,69%
15 jan 25,200 25,163 25,100
25,200 1.030 +0,088 +0,35%
16 jan 0,000 25,175 25,100
25,190 3.817 +0,012 +0,05%
17 jan 25,175 25,200 25,112
25,216 10.302 +0,025 +0,10%
21 jan 0,000 25,270 0,000
25,300 3.032 +0,070 +0,28%
22 jan 25,300 25,360 25,250
25,360 5.660 +0,090 +0,36%
23 jan 25,278 25,210 25,200
25,278 5.418 -0,150 -0,59%
24 jan 0,000 25,220 0,000
25,237 1.956 +0,010 +0,04%
27 jan 0,000 25,320 25,200
25,360 3.249 +0,100 +0,40%
28 jan 25,220 25,226 25,220
25,250 674 -0,094 -0,37%
29 jan 25,270 25,255 25,250
25,270 3.618 +0,029 +0,11%
30 jan 0,000 25,250 0,000
0,000 6.595 -0,005 -0,02%
31 jan 25,339 25,220 25,210
25,339 2.079 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront