General American Investors Company

NYS:GAM_B.N, US3688024013
+ General American Investors Company op mijn watchlist
24,920 19:12
-0,071 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,800 25,810 25,800
25,894 4.656 -0,020 -0,08%
03 dec 25,820 25,820 25,810
25,850 2.582 +0,010 +0,04%
04 dec 25,810 25,810 25,800
25,856 4.976 -0,010 -0,04%
05 dec 25,810 25,850 25,810
25,850 25.928 +0,040 +0,15%
06 dec 0,000 25,834 25,800
25,850 3.533 -0,016 -0,06%
09 dec 25,510 25,470 25,470
25,530 4.516 -0,364 -1,41%
10 dec 0,000 25,445 0,000
25,470 16.050 -0,025 -0,10%
11 dec 25,445 25,399 25,370
25,464 23.491 -0,046 -0,18%
12 dec 25,450 25,300 25,300
25,450 10.407 -0,098 -0,39%
13 dec 25,300 25,121 25,120
25,305 8.729 -0,179 -0,71%
16 dec 0,000 25,000 24,850
25,100 36.502 -0,121 -0,48%
17 dec 0,000 25,320 25,000
25,370 28.375 +0,320 +1,28%
18 dec 0,000 25,050 25,050
25,290 22.686 -0,270 -1,07%
19 dec 25,070 24,940 24,860
25,145 13.089 -0,110 -0,44%
20 dec 0,000 25,000 0,000
25,000 1.151 +0,060 +0,24%
23 dec 0,000 25,020 25,010
0,000 6.509 +0,020 +0,08%
24 dec 25,108 25,100 25,064
25,108 2.624 +0,080 +0,32%
26 dec 25,100 25,070 25,010
25,100 2.061 -0,030 -0,12%
27 dec 25,080 25,000 25,000
25,090 10.243 -0,070 -0,28%
30 dec 25,070 24,975 24,930
25,250 20.524 -0,025 -0,10%
31 dec 24,920 25,240 24,900
25,240 5.305 +0,265 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront