Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
+ Ryman Hospitality Properties op mijn watchlist
102,910 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,015 117,550 117,150
118,030 441.508 +0,310 +0,26%
03 dec 119,180 118,840 117,945
121,770 661.362 +1,290 +1,10%
04 dec 118,850 118,140 117,260
119,400 437.315 -0,700 -0,59%
05 dec 117,580 118,180 117,385
118,630 425.085 +0,040 +0,03%
06 dec 119,088 118,250 117,400
119,088 324.954 +0,070 +0,06%
09 dec 0,000 118,000 117,580
120,350 627.797 -0,250 -0,21%
10 dec 0,000 117,480 115,960
0,000 465.564 -0,520 -0,44%
11 dec 117,080 117,040 116,540
118,740 442.184 -0,440 -0,37%
12 dec 117,150 115,630 115,470
117,910 316.267 -1,410 -1,20%
13 dec 114,280 113,240 112,790
114,570 594.283 -2,390 -2,07%
16 dec 113,380 111,370 110,240
114,535 1.107.512 -1,870 -1,65%
17 dec 0,000 110,810 109,530
112,085 688.672 -0,560 -0,50%
18 dec 0,000 104,440 104,255
0,000 880.079 -6,370 -5,75%
19 dec 0,000 105,030 103,655
106,170 717.346 +0,590 +0,56%
20 dec 0,000 105,800 0,000
107,800 1.191.144 +0,770 +0,73%
23 dec 105,805 105,510 104,580
106,030 453.363 -0,290 -0,27%
24 dec 106,090 106,750 105,115
106,790 96.153 +1,240 +1,18%
26 dec 106,140 107,310 105,740
107,620 256.413 +0,560 +0,52%
27 dec 106,410 106,100 105,300
107,480 316.299 -1,210 -1,13%
30 dec 0,000 106,050 104,115
106,270 345.801 -0,050 -0,05%
31 dec 105,695 104,340 103,790
106,340 464.541 -1,710 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront