Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
+ Ryman Hospitality Properties op mijn watchlist
103,890 16:24
+0,980 (+0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 107,350 107,530 107,130
109,420 525.036 +0,480 +0,45%
04 nov 0,000 108,920 107,080
109,480 824.143 +1,390 +1,29%
05 nov 108,400 108,300 104,775
108,450 766.653 -0,620 -0,57%
06 nov 0,000 113,040 0,000
117,870 949.776 +4,740 +4,38%
07 nov 0,000 111,260 109,720
113,180 727.467 -1,780 -1,57%
08 nov 110,970 112,500 110,600
113,300 328.176 +1,240 +1,11%
11 nov 0,000 114,310 112,000
114,510 472.023 +1,810 +1,61%
12 nov 112,975 113,760 112,140
114,160 441.754 -0,550 -0,48%
13 nov 0,000 113,320 113,125
115,000 383.951 -0,440 -0,39%
14 nov 114,480 112,200 112,150
115,485 406.890 -1,120 -0,99%
15 nov 112,395 111,410 111,270
113,940 601.183 -0,790 -0,70%
18 nov 0,000 111,190 110,540
0,000 234.072 -0,220 -0,20%
19 nov 0,000 111,680 109,635
112,230 475.385 +0,490 +0,44%
20 nov 110,220 112,130 110,220
112,770 397.164 +0,450 +0,40%
21 nov 112,184 113,770 112,184
114,700 288.958 +1,640 +1,46%
22 nov 0,000 115,710 0,000
116,080 247.231 +1,940 +1,71%
25 nov 0,000 117,350 116,494
118,330 483.363 +1,640 +1,42%
26 nov 0,000 117,040 116,330
117,330 447.587 -0,310 -0,26%
27 nov 119,150 116,720 116,533
119,150 271.225 -0,320 -0,27%
29 nov 0,000 117,240 117,110
118,830 256.036 +0,520 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront