GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
27,560 22:00
+0,630 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,290 27,410
28,920 1.993.247 +0,310 +1,11%
03 jan 28,345 29,310 27,710
29,410 2.628.717 +1,020 +3,61%
06 jan 29,355 29,080 28,250
29,398 2.642.299 -0,230 -0,78%
07 jan 29,270 28,690 27,800
29,270 1.858.354 -0,390 -1,34%
08 jan 0,000 31,070 28,240
31,130 4.039.082 +2,380 +8,30%
10 jan 31,070 30,940 30,250
31,710 3.451.278 -0,130 -0,42%
13 jan 0,000 30,660 29,420
30,730 2.631.465 -0,280 -0,90%
14 jan 31,090 31,670 30,580
31,705 2.054.653 +1,010 +3,29%
15 jan 33,625 33,850 32,810
34,120 3.647.776 +2,180 +6,88%
16 jan 34,000 34,000 34,000
34,850 3.218.654 +0,150 +0,44%
17 jan 34,350 35,350 34,010
35,620 4.521.131 +1,350 +3,97%
21 jan 0,000 34,870 34,040
36,460 5.308.451 -0,480 -1,36%
22 jan 34,200 34,350 32,340
34,690 4.180.829 -0,520 -1,49%
23 jan 34,500 33,480 33,235
35,200 2.306.407 -0,870 -2,53%
24 jan 33,380 33,100 32,570
33,840 2.167.226 -0,380 -1,14%
27 jan 0,000 31,010 30,960
33,060 3.389.866 -2,090 -6,31%
28 jan 31,250 30,030 28,410
31,300 6.384.683 -0,980 -3,16%
29 jan 30,140 31,340 30,140
31,570 2.495.651 +1,310 +4,36%
30 jan 0,000 31,460 30,800
32,150 1.664.146 +0,120 +0,38%
31 jan 0,000 31,510 31,020
31,750 2.032.073 +0,050 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront