GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
27,680 22:00
-0,540 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,300 27,120 27,010
28,510 3.867.586 -1,390 -4,88%
03 dec 0,000 26,950 26,560
27,190 2.443.396 -0,170 -0,63%
04 dec 0,000 29,200 26,450
29,280 5.295.531 +2,250 +8,35%
05 dec 0,000 29,130 28,560
29,850 2.494.553 -0,070 -0,24%
06 dec 0,000 28,420 28,170
29,240 2.078.605 -0,710 -2,44%
09 dec 0,000 28,140 27,940
28,930 2.031.523 -0,280 -0,99%
10 dec 28,400 27,930 27,910
29,440 3.944.858 -0,210 -0,75%
11 dec 0,000 27,800 27,440
28,110 2.269.931 -0,130 -0,47%
12 dec 0,000 27,770 27,400
28,560 1.395.717 -0,030 -0,11%
13 dec 27,920 27,410 27,060
27,920 2.241.355 -0,360 -1,30%
16 dec 27,000 27,730 26,930
28,110 1.539.111 +0,320 +1,17%
17 dec 0,000 27,530 26,620
28,225 3.120.390 -0,200 -0,72%
18 dec 0,000 26,370 25,850
0,000 2.734.709 -1,160 -4,21%
19 dec 26,950 28,000 26,220
28,369 3.563.064 +1,630 +6,18%
20 dec 0,000 27,510 27,230
28,311 7.127.306 -0,490 -1,75%
23 dec 0,000 28,010 27,145
28,879 1.754.958 +0,500 +1,82%
24 dec 27,830 28,120 27,410
28,560 726.897 +0,110 +0,39%
26 dec 28,130 28,290 27,910
28,430 1.676.249 +0,170 +0,60%
27 dec 28,150 27,660 27,570
28,780 1.718.659 -0,630 -2,23%
30 dec 0,000 27,540 27,400
28,190 1.514.802 -0,120 -0,43%
31 dec 27,785 27,980 27,650
28,660 2.043.612 +0,440 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront