Genworth Financial

NYS:GNW.N, US37247D1063
6,930 21:00
-0,110 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,930 6,910 6,870
7,055 5.016.086 -0,040 -0,58%
04 mrt 6,770 6,640 6,635
6,815 5.099.752 -0,270 -3,91%
05 mrt 6,640 6,720 6,635
6,768 4.211.812 +0,080 +1,20%
06 mrt 6,580 6,640 6,580
6,739 6.713.152 -0,080 -1,19%
07 mrt 6,650 6,660 6,550
6,715 6.266.830 +0,020 +0,30%
10 mrt 6,610 6,470 6,430
6,630 6.359.698 -0,190 -2,85%
11 mrt 6,510 6,490 6,410
6,540 6.505.260 +0,020 +0,31%
12 mrt 6,550 6,440 6,370
6,560 6.273.852 -0,050 -0,77%
13 mrt 6,510 6,450 6,440
6,630 3.802.108 +0,010 +0,16%
14 mrt 6,495 6,630 6,430
6,640 3.893.078 +0,180 +2,79%
17 mrt 6,600 6,810 6,600
6,820 4.430.681 +0,180 +2,71%
18 mrt 6,795 6,800 6,760
6,860 4.530.490 -0,010 -0,15%
19 mrt 6,814 6,920 6,760
6,970 5.540.577 +0,120 +1,76%
20 mrt 6,890 7,040 6,860
7,140 7.913.635 +0,120 +1,73%
21 mrt 7,000 6,930 6,910
7,050 10.813.350 -0,110 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront