Genworth Financial

NYS:GNW.N, US37247D1063
+ Genworth Financial op mijn watchlist
7,195 17:05
+0,005 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,240 7,100
7,280 4.304.283 +0,010 +0,14%
04 feb 0,000 7,320 7,200
7,450 4.362.895 +0,080 +1,10%
05 feb 0,000 7,420 0,000
7,430 3.945.075 +0,100 +1,37%
06 feb 7,455 7,400 7,290
7,460 3.300.589 -0,020 -0,27%
07 feb 0,000 7,380 7,355
7,430 4.202.151 -0,020 -0,27%
10 feb 7,415 7,390 7,360
7,415 3.267.817 +0,010 +0,14%
11 feb 0,000 7,370 7,360
7,430 3.888.671 -0,020 -0,27%
12 feb 0,000 7,205 7,155
0,000 7.010.138 -0,165 -2,24%
13 feb 7,250 7,270 7,220
7,280 5.116.253 +0,065 +0,90%
14 feb 0,000 7,290 7,260
7,330 3.734.140 +0,020 +0,28%
18 feb 7,275 7,320 7,275
7,380 5.479.315 +0,030 +0,41%
19 feb 6,980 6,740 6,700
7,080 10.173.821 -0,580 -7,92%
20 feb 0,000 6,630 6,565
0,000 8.141.615 -0,110 -1,63%
21 feb 6,715 6,530 6,520
6,730 5.023.089 -0,100 -1,51%
24 feb 6,550 6,570 6,550
6,670 4.874.841 +0,040 +0,61%
25 feb 6,580 6,570 6,560
6,650 4.083.032 0,000 0,00%
26 feb 6,580 6,730 6,580
6,755 5.036.644 +0,160 +2,44%
27 feb 6,750 6,840 6,725
6,870 5.276.870 +0,110 +1,63%
28 feb 6,860 6,950 6,815
6,960 5.653.785 +0,110 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront