Genworth Financial

NYS:GNW.N, US37247D1063
+ Genworth Financial op mijn watchlist
7,260 21:00
+0,110 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,980 6,980
7,140 4.486.713 -0,010 -0,14%
03 jan 7,010 7,040 6,970
7,050 2.326.236 +0,060 +0,86%
06 jan 0,000 6,910 6,900
7,075 3.804.085 -0,130 -1,85%
07 jan 0,000 6,890 6,810
6,960 4.636.860 -0,020 -0,29%
08 jan 0,000 6,810 6,700
0,000 3.750.802 -0,080 -1,16%
10 jan 0,000 6,560 6,440
6,680 5.279.298 -0,250 -3,67%
13 jan 0,000 6,610 0,000
6,620 3.018.064 +0,050 +0,76%
14 jan 0,000 6,740 6,600
6,769 3.310.214 +0,130 +1,97%
15 jan 0,000 6,900 6,835
0,000 2.290.154 +0,160 +2,37%
16 jan 6,880 6,925 6,880
6,950 2.372.186 +0,025 +0,36%
17 jan 0,000 7,000 6,950
7,055 2.023.809 +0,075 +1,08%
21 jan 7,050 6,990 6,990
7,100 1.845.252 -0,010 -0,14%
22 jan 6,950 6,950 6,910
6,950 2.779.908 -0,040 -0,57%
23 jan 0,000 7,010 0,000
7,070 4.857.079 +0,060 +0,86%
24 jan 0,000 7,020 6,975
7,030 2.184.565 +0,010 +0,14%
27 jan 0,000 7,240 0,000
7,250 5.390.372 +0,220 +3,13%
28 jan 0,000 7,260 7,220
7,335 2.785.560 +0,020 +0,28%
29 jan 0,000 7,320 7,230
7,360 5.777.881 +0,060 +0,83%
30 jan 7,380 7,290 7,260
7,410 3.732.194 -0,030 -0,41%
31 jan 0,000 7,230 7,195
7,315 3.929.287 -0,060 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront