Genworth Financial

NYS:GNW.N, US37247D1063
+ Genworth Financial op mijn watchlist
7,070 21:00
-0,190 (-2,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,760 7,670
0,000 3.591.580 -0,040 -0,51%
03 dec 7,770 7,640 7,640
7,775 2.328.894 -0,120 -1,55%
04 dec 0,000 7,610 7,540
7,670 3.378.909 -0,030 -0,39%
05 dec 0,000 7,550 7,540
7,660 2.774.758 -0,060 -0,79%
06 dec 7,580 7,500 7,460
7,580 3.552.350 -0,050 -0,66%
09 dec 0,000 7,390 7,350
7,540 3.027.926 -0,110 -1,47%
10 dec 7,370 7,360 7,220
7,410 3.927.732 -0,030 -0,41%
11 dec 0,000 7,440 7,345
7,470 2.923.775 +0,080 +1,09%
12 dec 0,000 7,500 7,450
7,550 2.803.956 +0,060 +0,81%
13 dec 7,500 7,530 7,490
7,565 2.109.216 +0,030 +0,40%
16 dec 0,000 7,520 7,495
7,570 2.860.826 -0,010 -0,13%
17 dec 0,000 7,370 7,330
7,500 2.850.491 -0,150 -1,99%
18 dec 0,000 6,990 6,940
7,380 3.956.430 -0,380 -5,16%
19 dec 7,050 6,960 6,905
7,070 3.046.960 -0,030 -0,43%
20 dec 0,000 7,030 6,900
7,149 8.977.933 +0,070 +1,01%
23 dec 0,000 6,980 6,940
7,050 3.238.758 -0,050 -0,71%
24 dec 6,950 7,090 6,940
7,090 2.132.780 +0,110 +1,58%
26 dec 7,000 7,100 7,000
7,100 3.731.852 +0,010 +0,14%
27 dec 7,040 6,970 6,880
7,070 3.495.267 -0,130 -1,83%
30 dec 0,000 6,920 6,820
6,960 4.855.342 -0,050 -0,72%
31 dec 6,940 6,990 6,940
7,030 4.146.050 +0,070 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront