LTC Properties

NYS:LTC.N, US5021751020
33,970 22:00
-0,420 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,170 34,540 33,920
34,630 483.553 +0,140 +0,41%
04 feb 0,000 34,350 34,140
34,425 617.165 -0,190 -0,55%
05 feb 34,680 34,600 34,530
34,940 229.407 +0,250 +0,73%
06 feb 0,000 34,390 34,260
34,890 275.444 -0,210 -0,61%
07 feb 34,350 33,970 33,940
34,350 238.863 -0,420 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront