LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
33,760 18:04
-0,240 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,560 34,030 33,950
34,560 249.744 -0,520 -1,51%
03 jan 0,000 34,270 33,910
34,380 325.857 +0,240 +0,71%
06 jan 34,130 33,460 33,345
34,130 359.290 -0,810 -2,36%
07 jan 34,140 34,140 33,480
34,270 413.399 +0,680 +2,03%
08 jan 0,000 34,240 33,845
34,345 235.295 +0,100 +0,29%
10 jan 0,000 33,500 32,940
0,000 333.897 -0,740 -2,16%
13 jan 0,000 34,040 33,270
34,060 251.014 +0,540 +1,61%
14 jan 0,000 34,180 33,880
34,280 211.118 +0,140 +0,41%
15 jan 34,620 34,330 34,150
34,620 258.497 +0,150 +0,44%
16 jan 0,000 34,810 34,310
34,955 434.182 +0,480 +1,40%
17 jan 35,000 34,930 35,000
35,198 319.962 +0,120 +0,34%
21 jan 35,250 35,360 35,072
35,590 246.486 +0,430 +1,23%
22 jan 0,000 34,380 34,100
0,000 427.652 -0,980 -2,77%
23 jan 34,200 34,115 33,900
34,220 193.976 -0,265 -0,77%
24 jan 0,000 34,380 33,870
34,670 314.461 +0,265 +0,78%
27 jan 0,000 34,910 0,000
35,300 599.445 +0,530 +1,54%
28 jan 34,880 34,670 34,380
35,060 363.144 -0,240 -0,69%
29 jan 34,550 33,810 33,570
34,678 290.310 -0,860 -2,48%
30 jan 34,245 34,230 33,990
34,465 263.662 +0,420 +1,24%
31 jan 34,080 34,400 33,990
34,485 381.053 +0,170 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront