LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
34,420 22:00
-0,150 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,100 37,944
0,000 333.258 -0,490 -1,27%
03 dec 0,000 38,100 37,710
38,260 194.743 0,000 0,00%
04 dec 0,000 38,090 0,000
38,220 171.948 -0,010 -0,03%
05 dec 37,830 37,920 37,830
38,090 170.107 -0,170 -0,45%
06 dec 37,910 37,730 37,450
38,105 164.250 -0,190 -0,50%
09 dec 37,725 37,420 37,390
38,055 251.523 -0,310 -0,82%
10 dec 37,490 37,680 37,210
37,945 183.873 +0,260 +0,69%
11 dec 0,000 37,100 37,070
0,000 249.456 -0,580 -1,54%
12 dec 37,180 36,820 36,670
37,560 208.948 -0,280 -0,75%
13 dec 36,860 37,150 36,857
37,220 235.390 +0,330 +0,90%
16 dec 0,000 36,410 36,260
37,130 480.610 -0,740 -1,99%
17 dec 0,000 36,510 0,000
36,680 325.159 +0,100 +0,27%
18 dec 36,700 35,410 35,190
36,775 419.790 -1,100 -3,01%
19 dec 0,000 34,810 34,810
35,800 356.433 -0,600 -1,69%
20 dec 34,450 35,080 34,450
35,490 1.362.376 +0,270 +0,78%
23 dec 0,000 34,490 34,380
0,000 436.530 -0,590 -1,68%
24 dec 34,375 34,730 34,365
34,780 118.329 +0,240 +0,70%
26 dec 34,555 34,690 34,555
34,914 239.441 -0,040 -0,12%
27 dec 34,690 34,420 34,270
34,900 230.593 -0,270 -0,78%
30 dec 34,410 34,440 34,060
34,538 174.785 +0,020 +0,06%
31 dec 34,613 34,550 34,375
34,810 402.946 +0,110 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront