LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
34,420 22:00
-0,150 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,300 37,280
38,590 219.851 -0,900 -2,36%
04 nov 0,000 37,750 37,390
38,343 201.723 +0,450 +1,21%
05 nov 37,560 37,940 37,470
37,960 212.281 +0,190 +0,50%
06 nov 38,200 37,930 37,520
38,420 445.712 -0,010 -0,03%
07 nov 0,000 38,710 37,960
38,890 239.918 +0,780 +2,06%
08 nov 38,850 39,280 38,734
39,670 458.820 +0,570 +1,47%
11 nov 39,290 39,440 38,670
39,460 273.839 +0,160 +0,41%
12 nov 39,420 39,330 39,200
39,890 261.097 -0,110 -0,28%
13 nov 0,000 38,600 38,590
39,700 284.550 -0,730 -1,86%
14 nov 0,000 38,160 37,840
38,770 284.235 -0,440 -1,14%
15 nov 38,530 38,200 37,800
38,730 400.985 +0,040 +0,10%
18 nov 38,235 38,050 37,617
38,235 328.108 -0,150 -0,39%
19 nov 38,180 38,570 37,910
38,610 154.437 +0,520 +1,37%
20 nov 38,445 38,370 38,165
38,445 155.724 -0,200 -0,52%
21 nov 38,230 38,710 38,150
38,760 237.741 +0,340 +0,89%
22 nov 0,000 38,870 38,590
39,150 269.842 +0,160 +0,41%
25 nov 38,870 38,430 38,430
39,395 352.266 -0,440 -1,13%
26 nov 38,540 38,910 38,540
38,970 285.744 +0,480 +1,25%
27 nov 39,205 38,700 38,690
39,260 282.435 -0,210 -0,54%
29 nov 0,000 38,590 38,490
39,150 209.910 -0,110 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront