LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
34,420 22:00
-0,150 (-0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,720 36,570 36,480
36,720 177.818 -0,120 -0,33%
02 okt 0,000 36,180 36,110
36,720 197.542 -0,390 -1,07%
03 okt 0,000 35,910 35,680
36,060 208.203 -0,270 -0,75%
04 okt 0,000 35,840 35,560
36,000 260.722 -0,070 -0,19%
07 okt 35,800 36,120 35,800
36,170 311.919 +0,280 +0,78%
08 okt 0,000 35,690 35,250
0,000 309.783 -0,430 -1,19%
09 okt 0,000 35,680 35,440
35,825 181.684 -0,010 -0,03%
10 okt 35,590 35,360 35,295
35,680 302.844 -0,320 -0,90%
11 okt 35,520 35,580 35,520
35,750 170.330 +0,220 +0,62%
14 okt 0,000 35,610 35,555
35,830 329.160 +0,030 +0,08%
15 okt 35,700 35,840 35,610
36,070 191.988 +0,230 +0,65%
16 okt 0,000 36,490 35,840
36,630 216.894 +0,650 +1,81%
17 okt 0,000 36,260 36,150
0,000 241.842 -0,230 -0,63%
18 okt 36,360 36,110 36,050
36,480 226.991 -0,150 -0,41%
21 okt 0,000 35,640 35,590
0,000 190.066 -0,470 -1,30%
22 okt 35,600 35,850 35,530
36,085 196.556 +0,210 +0,59%
23 okt 35,630 35,940 35,590
35,970 214.771 +0,090 +0,25%
24 okt 0,000 35,790 35,695
36,134 184.241 -0,150 -0,42%
25 okt 35,840 35,480 35,460
35,890 318.218 -0,310 -0,87%
28 okt 35,680 35,940 35,655
36,150 244.350 +0,460 +1,30%
29 okt 0,000 38,080 0,000
38,090 555.485 +2,140 +5,95%
30 okt 0,000 39,000 0,000
39,261 419.468 +0,920 +2,42%
31 okt 39,000 38,200 38,150
39,635 385.808 -0,800 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront