Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
+ Mid-America Apartment Communities op mijn watchlist
161,270 21:00
-1,300 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,330 170,920 167,613
171,265 882.063 +2,800 +1,67%
04 mrt 171,830 168,150 168,090
173,376 924.528 -2,770 -1,62%
05 mrt 167,100 170,030 165,900
170,620 1.121.177 +1,880 +1,12%
06 mrt 168,835 166,770 165,440
168,840 606.757 -3,260 -1,92%
07 mrt 166,875 166,360 165,900
168,340 918.237 -0,410 -0,25%
10 mrt 167,000 167,340 166,500
171,560 948.638 +0,980 +0,59%
11 mrt 166,850 165,000 163,645
167,890 898.480 -2,340 -1,40%
12 mrt 164,227 161,770 161,560
165,300 855.089 -3,230 -1,96%
13 mrt 162,245 161,740 158,680
162,760 1.191.153 -0,030 -0,02%
14 mrt 162,605 163,310 161,225
163,600 1.081.059 +1,570 +0,97%
17 mrt 162,525 164,490 162,525
164,980 662.351 +1,180 +0,72%
18 mrt 162,090 162,320 161,560
165,195 626.605 -2,170 -1,32%
19 mrt 162,320 161,790 160,010
162,955 753.218 -0,530 -0,33%
20 mrt 162,060 162,570 160,520
163,040 686.953 +0,780 +0,48%
21 mrt 162,040 161,270 159,570
162,620 1.539.253 -1,300 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront