Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
+ Mid-America Apartment Communities op mijn watchlist
161,270 21:00
-1,300 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,490 150,345
154,350 873.699 -0,090 -0,06%
04 feb 152,165 154,630 150,440
154,860 871.910 +2,140 +1,40%
05 feb 0,000 156,870 154,620
157,660 1.118.236 +2,240 +1,45%
06 feb 0,000 158,860 156,020
159,280 1.591.499 +1,990 +1,27%
07 feb 159,225 158,130 157,525
161,220 1.390.930 -0,730 -0,46%
10 feb 0,000 156,860 155,460
157,970 867.177 -1,270 -0,80%
11 feb 0,000 156,030 154,255
156,100 674.374 -0,830 -0,53%
12 feb 0,000 155,820 152,860
156,280 691.854 -0,210 -0,13%
13 feb 0,000 156,990 155,780
157,380 605.394 +1,170 +0,75%
14 feb 158,015 157,000 156,950
158,920 688.413 +0,010 +0,01%
18 feb 0,000 157,560 156,390
158,010 524.596 +0,560 +0,36%
19 feb 0,000 157,460 156,535
158,010 719.649 -0,100 -0,06%
20 feb 156,930 160,080 156,580
160,650 849.640 +2,620 +1,66%
21 feb 159,770 160,670 158,760
161,190 1.041.261 +0,590 +0,37%
24 feb 160,220 162,850 159,810
163,910 762.890 +2,180 +1,36%
25 feb 162,860 164,720 162,850
165,520 1.029.977 +1,870 +1,15%
26 feb 164,870 164,220 163,303
165,620 632.208 -0,500 -0,30%
27 feb 164,700 166,900 163,900
167,730 813.241 +2,680 +1,63%
28 feb 167,925 168,120 165,885
169,045 1.005.500 +1,220 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront