Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
+ Mid-America Apartment Communities op mijn watchlist
163,040 21:00
-0,670 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 152,470 152,117
155,025 505.202 -2,100 -1,36%
03 jan 0,000 155,060 0,000
155,200 550.792 +2,590 +1,70%
06 jan 154,930 149,770 149,390
154,930 617.975 -5,290 -3,41%
07 jan 150,000 148,260 147,640
151,730 644.713 -1,510 -1,01%
08 jan 148,405 149,340 146,845
149,480 672.380 +1,080 +0,73%
10 jan 147,510 148,190 146,770
149,990 813.850 -1,150 -0,77%
13 jan 0,000 150,190 148,740
150,250 738.783 +2,000 +1,35%
14 jan 0,000 151,370 149,895
151,920 483.943 +1,180 +0,79%
15 jan 152,540 149,460 149,320
153,330 590.850 -1,910 -1,26%
16 jan 149,745 150,630 148,750
150,730 396.642 +1,170 +0,78%
17 jan 0,000 150,520 150,020
151,690 671.617 -0,110 -0,07%
21 jan 150,640 150,510 149,350
152,680 675.021 -0,010 -0,01%
22 jan 149,320 147,130 146,950
149,320 668.543 -3,380 -2,25%
23 jan 0,000 146,900 144,360
147,450 756.171 -0,230 -0,16%
24 jan 147,400 148,410 146,320
149,410 685.829 +1,510 +1,03%
27 jan 0,000 153,630 0,000
154,470 818.008 +5,220 +3,52%
28 jan 152,800 151,410 151,020
153,660 610.766 -2,220 -1,45%
29 jan 0,000 148,560 148,140
152,110 503.429 -2,850 -1,88%
30 jan 150,735 151,850 150,635
152,820 454.696 +3,290 +2,21%
31 jan 152,130 152,580 151,600
154,140 934.424 +0,730 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront