Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
+ Mid-America Apartment Communities op mijn watchlist
165,900 21:00
+0,650 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,020 162,300 161,711
163,020 729.598 -1,860 -1,13%
03 dec 162,780 160,990 160,880
162,850 771.163 -1,310 -0,81%
04 dec 160,580 160,000 159,505
161,210 523.434 -0,990 -0,61%
05 dec 158,830 159,190 158,320
159,758 495.603 -0,810 -0,51%
06 dec 0,000 158,940 158,360
159,990 609.519 -0,250 -0,16%
09 dec 158,360 159,150 157,740
159,330 650.399 +0,210 +0,13%
10 dec 159,840 158,560 157,570
159,840 474.693 -0,590 -0,37%
11 dec 0,000 158,330 157,348
159,628 1.095.344 -0,230 -0,15%
12 dec 0,000 158,350 157,230
160,870 612.713 +0,020 +0,01%
13 dec 0,000 157,220 156,430
158,790 387.701 -1,130 -0,71%
16 dec 157,480 158,550 157,480
160,730 437.852 +1,330 +0,85%
17 dec 157,875 156,070 154,800
158,895 767.873 -2,480 -1,56%
18 dec 0,000 150,870 150,760
157,740 633.138 -5,200 -3,33%
19 dec 150,250 149,430 149,250
152,950 851.805 -1,440 -0,95%
20 dec 150,280 153,400 150,220
154,450 2.366.540 +3,970 +2,66%
23 dec 153,175 153,330 151,620
153,590 495.568 -0,070 -0,05%
24 dec 152,490 154,760 152,490
154,960 168.049 +1,430 +0,93%
26 dec 154,630 155,220 153,790
155,435 277.807 +0,460 +0,30%
27 dec 154,500 153,750 153,480
155,585 421.764 -1,470 -0,95%
30 dec 152,800 153,040 151,095
153,585 410.230 -0,710 -0,46%
31 dec 153,785 154,570 152,660
155,130 697.480 +1,530 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront