Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
16,430 19:21
+0,010 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,980 15,840 15,710
16,030 109.652 -0,070 -0,44%
04 nov 15,980 15,830 15,870
15,980 75.511 -0,010 -0,06%
05 nov 15,730 16,100 15,730
16,220 128.262 +0,270 +1,71%
06 nov 0,000 17,500 0,000
17,500 180.704 +1,400 +8,70%
07 nov 17,230 16,510 16,410
17,500 110.095 -0,990 -5,66%
08 nov 16,550 16,830 16,430
16,930 82.624 +0,320 +1,94%
11 nov 16,905 17,310 16,905
17,460 112.542 +0,480 +2,85%
12 nov 17,250 16,660 16,620
17,370 99.967 -0,650 -3,76%
13 nov 0,000 16,140 16,130
16,871 74.339 -0,520 -3,12%
14 nov 0,000 16,000 15,955
16,250 63.445 -0,140 -0,87%
15 nov 16,130 16,040 15,920
16,160 68.819 +0,040 +0,25%
18 nov 16,008 15,940 15,940
16,070 66.505 -0,100 -0,62%
19 nov 15,805 15,820 15,660
15,865 74.688 -0,120 -0,75%
20 nov 15,765 15,660 15,545
15,830 93.157 -0,160 -1,01%
21 nov 0,000 15,620 15,530
15,735 107.026 -0,040 -0,26%
22 nov 15,660 15,820 15,630
15,850 77.617 +0,200 +1,28%
25 nov 0,000 16,580 15,900
16,770 241.274 +0,760 +4,80%
26 nov 16,520 15,930 15,870
16,520 98.901 -0,650 -3,92%
27 nov 0,000 16,100 0,000
16,250 59.244 +0,170 +1,07%
29 nov 16,255 16,120 16,120
16,255 32.598 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront