Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
16,450 22:00
+0,030 (+0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,560 17,410 17,220
17,560 63.460 -0,140 -0,80%
02 okt 17,320 17,320 17,300
17,400 40.708 -0,090 -0,52%
03 okt 0,000 17,250 0,000
17,320 53.696 -0,070 -0,40%
04 okt 17,470 17,170 17,160
17,470 70.537 -0,080 -0,46%
07 okt 17,050 16,861 16,800
17,270 79.024 -0,309 -1,80%
08 okt 16,970 16,690 16,630
16,970 102.742 -0,171 -1,01%
09 okt 16,640 16,550 16,510
16,640 80.252 -0,140 -0,84%
10 okt 0,000 16,480 16,340
0,000 129.519 -0,070 -0,42%
11 okt 16,540 16,700 16,540
16,790 112.610 +0,220 +1,33%
14 okt 16,650 16,480 16,440
16,650 64.646 -0,220 -1,32%
15 okt 16,530 16,580 16,530
16,760 106.941 +0,100 +0,61%
16 okt 16,740 16,830 16,740
16,920 86.025 +0,250 +1,51%
17 okt 0,000 16,700 16,580
0,000 77.152 -0,130 -0,77%
18 okt 16,700 16,650 16,540
16,715 79.602 -0,050 -0,30%
21 okt 0,000 16,340 16,300
16,800 75.395 -0,310 -1,86%
22 okt 16,360 16,370 16,260
16,380 44.496 +0,030 +0,18%
23 okt 16,330 16,310 16,150
16,420 62.726 -0,060 -0,37%
24 okt 0,000 16,080 16,080
0,000 81.910 -0,230 -1,41%
25 okt 0,000 15,940 15,930
16,150 74.464 -0,140 -0,87%
28 okt 16,120 16,190 16,100
16,235 99.189 +0,250 +1,57%
29 okt 0,000 16,040 15,990
16,190 75.683 -0,150 -0,93%
30 okt 16,050 16,140 16,050
16,306 59.540 +0,100 +0,62%
31 okt 16,050 15,910 15,950
16,306 82.515 -0,230 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront