Telecom Argentina SA

NYS:TEO.N, US8792732096
+ Telecom Argentina SA op mijn watchlist
10,590 21:00
-0,080 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,800 12,800
13,890 430.056 +1,210 +9,61%
03 jan 0,000 14,180 13,110
14,340 334.872 +0,380 +2,75%
06 jan 14,650 14,180 14,120
15,170 312.916 0,000 0,00%
07 jan 13,925 14,040 13,400
15,535 519.507 -0,140 -0,99%
08 jan 0,000 13,550 13,250
0,000 387.899 -0,490 -3,49%
10 jan 13,645 13,720 13,030
13,730 150.444 +0,170 +1,25%
13 jan 0,000 12,740 12,570
13,390 246.513 -0,980 -7,14%
14 jan 12,780 13,320 12,450
13,530 396.600 +0,580 +4,55%
15 jan 13,590 13,100 12,800
13,590 276.017 -0,220 -1,65%
16 jan 12,830 12,560 12,310
13,030 166.978 -0,540 -4,12%
17 jan 0,000 12,070 11,910
0,000 166.705 -0,490 -3,90%
21 jan 12,195 12,650 11,900
12,760 313.174 +0,580 +4,81%
22 jan 12,840 12,780 12,360
12,970 196.605 +0,130 +1,03%
23 jan 12,780 12,690 12,600
12,940 153.652 -0,090 -0,70%
24 jan 0,000 12,330 12,150
12,848 212.154 -0,360 -2,84%
27 jan 12,100 12,250 11,550
12,260 375.491 -0,080 -0,65%
28 jan 12,360 12,410 12,100
12,500 183.556 +0,160 +1,31%
29 jan 0,000 12,630 12,140
12,650 271.203 +0,220 +1,77%
30 jan 12,850 12,850 12,635
13,100 210.790 +0,220 +1,74%
31 jan 12,846 12,200 12,100
12,870 156.177 -0,650 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront