Telecom Argentina SA

NYS:TEO.N, US8792732096
+ Telecom Argentina SA op mijn watchlist
10,490 21:00
-0,100 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,635 13,700 13,250
14,090 251.208 +0,140 +1,03%
03 dec 14,003 13,410 13,310
14,030 275.046 -0,290 -2,12%
04 dec 13,750 12,930 12,830
13,750 223.299 -0,480 -3,58%
05 dec 0,000 13,690 12,772
13,720 187.182 +0,760 +5,88%
06 dec 0,000 13,480 13,090
13,916 150.689 -0,210 -1,53%
09 dec 0,000 13,740 0,000
14,785 633.538 +0,260 +1,93%
10 dec 0,000 13,330 13,040
0,000 240.092 -0,410 -2,98%
11 dec 13,509 13,750 13,200
14,140 254.746 +0,420 +3,15%
12 dec 13,980 13,810 13,600
14,338 249.329 +0,060 +0,44%
13 dec 13,980 13,600 13,410
14,246 229.617 -0,210 -1,52%
16 dec 0,000 13,810 13,680
14,700 482.723 +0,210 +1,54%
17 dec 14,220 13,340 13,180
14,284 228.208 -0,470 -3,40%
18 dec 13,390 12,380 12,170
13,510 297.433 -0,960 -7,20%
19 dec 12,650 11,750 11,730
13,010 442.402 -0,630 -5,09%
20 dec 11,870 11,890 11,480
12,100 276.689 +0,140 +1,19%
23 dec 12,100 12,060 11,660
12,210 225.461 +0,170 +1,43%
24 dec 12,040 12,130 11,810
12,130 83.336 +0,070 +0,58%
26 dec 12,280 12,900 12,102
13,080 223.417 +0,770 +6,35%
27 dec 13,010 13,370 12,550
13,390 319.558 +0,470 +3,64%
30 dec 0,000 12,710 12,536
13,700 222.340 -0,660 -4,94%
31 dec 12,900 12,590 12,400
13,110 107.060 -0,120 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront