West Pharmaceutical Services

NYS:WST.N, US9553061055
203,650 22:00
+1,160 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 339,450 337,030 335,580
342,550 609.274 -4,520 -1,32%
04 feb 334,030 331,040 327,080
338,600 592.507 -5,990 -1,78%
05 feb 332,300 335,140 327,740
335,640 415.470 +4,100 +1,24%
06 feb 0,000 330,470 327,200
0,000 404.684 -4,670 -1,39%
07 feb 329,730 321,550 320,765
332,470 341.166 -8,920 -2,70%
10 feb 322,100 324,130 317,590
324,690 583.295 +2,580 +0,80%
11 feb 321,995 322,400 320,300
325,200 375.822 -1,730 -0,53%
12 feb 323,430 322,280 315,760
324,330 788.016 -0,120 -0,04%
13 feb 0,000 199,110 197,010
249,410 5.210.863 -123,170 -38,22%
14 feb 0,000 214,730 201,860
223,438 5.019.211 +15,620 +7,84%
18 feb 215,555 211,000 206,120
216,983 2.074.635 -3,730 -1,74%
19 feb 0,000 202,490 201,450
0,000 2.880.460 -8,510 -4,03%
20 feb 0,000 203,650 201,250
207,960 1.801.294 +1,160 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront