West Pharmaceutical Services

NYS:WST.N, US9553061055
+ West Pharmaceutical Services op mijn watchlist
210,910 22:00
+7,260 (+3,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 329,120 328,390 326,785
332,540 443.632 +0,830 +0,25%
03 jan 329,545 335,560 327,145
339,510 389.309 +7,170 +2,18%
06 jan 0,000 332,720 330,110
339,150 550.146 -2,840 -0,85%
07 jan 334,960 332,530 330,740
339,690 404.404 -0,190 -0,06%
08 jan 332,840 336,910 327,930
337,340 394.701 +4,380 +1,32%
10 jan 0,000 331,730 331,555
335,810 474.632 -5,180 -1,54%
13 jan 332,310 339,600 331,810
340,430 602.814 +7,870 +2,37%
14 jan 0,000 328,960 325,045
341,410 445.229 -10,640 -3,13%
15 jan 0,000 329,010 321,460
0,000 447.226 +0,050 +0,02%
16 jan 0,000 337,200 326,420
338,270 384.881 +8,190 +2,49%
17 jan 339,270 336,340 335,150
340,970 610.302 -0,860 -0,26%
21 jan 344,674 344,690 336,749
345,290 388.299 +8,350 +2,48%
22 jan 0,000 347,870 340,950
347,890 422.668 +3,180 +0,92%
23 jan 0,000 343,990 334,480
0,000 397.597 -3,880 -1,12%
24 jan 0,000 345,000 341,820
348,480 271.434 +1,010 +0,29%
27 jan 0,000 345,070 342,903
346,460 355.723 +0,070 +0,02%
28 jan 0,000 343,290 345,000
348,170 293.672 -1,780 -0,52%
29 jan 342,000 339,570 335,620
342,000 410.893 -3,720 -1,08%
30 jan 0,000 343,910 341,885
347,850 400.293 +4,340 +1,28%
31 jan 345,130 341,550 341,090
347,140 538.835 -2,360 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront