West Pharmaceutical Services

NYS:WST.N, US9553061055
+ West Pharmaceutical Services op mijn watchlist
210,910 22:00
+7,260 (+3,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 326,070 322,650 321,330
326,260 400.549 -3,030 -0,93%
03 dec 0,000 321,890 316,200
324,270 334.586 -0,760 -0,24%
04 dec 0,000 321,080 316,500
323,225 350.159 -0,810 -0,25%
05 dec 321,090 318,200 313,915
321,420 286.994 -2,880 -0,90%
06 dec 0,000 322,490 319,235
325,000 223.945 +4,290 +1,35%
09 dec 0,000 322,160 319,230
327,470 315.769 -0,330 -0,10%
10 dec 0,000 319,270 317,840
323,300 395.912 -2,890 -0,90%
11 dec 322,050 318,220 317,455
324,560 399.052 -1,050 -0,33%
12 dec 324,000 331,620 323,163
333,280 437.861 +13,400 +4,21%
13 dec 0,000 330,050 324,230
330,250 515.659 -1,570 -0,47%
16 dec 0,000 330,570 329,660
337,950 514.986 +0,520 +0,16%
17 dec 0,000 334,260 0,000
336,940 596.432 +3,690 +1,12%
18 dec 0,000 325,320 325,050
336,790 544.728 -8,940 -2,67%
19 dec 0,000 327,010 320,000
328,835 529.222 +1,690 +0,52%
20 dec 0,000 331,400 0,000
335,530 2.444.378 +4,390 +1,34%
23 dec 329,770 329,570 325,330
330,680 374.165 -1,830 -0,55%
24 dec 332,690 332,770 328,120
332,770 203.596 +3,200 +0,97%
26 dec 332,335 333,430 330,770
333,720 270.771 +0,660 +0,20%
27 dec 0,000 333,220 331,275
334,325 397.765 -0,210 -0,06%
30 dec 330,175 328,820 327,050
330,965 485.625 -4,400 -1,32%
31 dec 330,460 327,560 326,283
331,660 301.188 -1,260 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront