West Pharmaceutical Services

NYS:WST.N, US9553061055
+ West Pharmaceutical Services op mijn watchlist
210,910 22:00
+7,260 (+3,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 308,920 316,500 308,920
316,770 623.669 +8,570 +2,78%
04 nov 0,000 314,770 313,460
321,320 487.882 -1,730 -0,55%
05 nov 313,500 323,470 313,500
331,820 628.648 +8,700 +2,76%
06 nov 0,000 329,305 320,440
331,880 633.108 +5,835 +1,80%
07 nov 331,330 323,420 322,430
331,545 458.904 -5,885 -1,79%
08 nov 322,300 324,100 320,820
326,910 600.808 +0,680 +0,21%
11 nov 328,000 327,570 325,850
335,580 632.111 +3,470 +1,07%
12 nov 327,095 327,680 324,605
329,760 414.544 +0,110 +0,03%
13 nov 0,000 344,000 0,000
347,530 970.338 +16,320 +4,98%
14 nov 340,180 338,120 336,940
342,325 572.232 -5,880 -1,71%
15 nov 0,000 314,490 313,145
0,000 1.087.260 -23,630 -6,99%
18 nov 313,220 307,210 305,355
313,600 592.101 -7,280 -2,31%
19 nov 0,000 304,100 300,360
311,590 745.433 -3,110 -1,01%
20 nov 0,000 311,660 299,360
312,580 437.693 +7,560 +2,49%
21 nov 0,000 320,880 309,380
321,045 431.364 +9,220 +2,96%
22 nov 0,000 316,590 316,050
325,000 557.169 -4,290 -1,34%
25 nov 0,000 319,790 318,870
323,330 738.929 +3,200 +1,01%
26 nov 0,000 319,350 315,170
320,500 315.712 -0,440 -0,14%
27 nov 0,000 323,320 318,740
324,510 391.621 +3,970 +1,24%
29 nov 0,000 325,680 322,780
326,575 305.786 +2,360 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront