West Pharmaceutical Services

NYS:WST.N, US9553061055
+ West Pharmaceutical Services op mijn watchlist
210,910 22:00
+7,260 (+3,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 300,570 299,800 295,370
301,770 530.584 -0,360 -0,12%
02 okt 299,180 299,810 297,185
303,299 281.767 +0,010 +0,00%
03 okt 298,200 297,310 297,270
302,560 321.900 -2,500 -0,83%
04 okt 300,070 296,500 295,625
300,070 187.234 -0,810 -0,27%
07 okt 0,000 290,420 289,850
296,520 301.823 -6,080 -2,05%
08 okt 0,000 286,480 286,430
290,470 473.976 -3,940 -1,36%
09 okt 287,350 286,520 281,000
287,350 1.103.186 +0,040 +0,01%
10 okt 0,000 290,070 286,270
291,000 490.225 +3,550 +1,24%
11 okt 288,280 294,910 285,930
296,790 1.447.591 +4,840 +1,67%
14 okt 296,000 295,350 292,800
299,770 956.780 +0,440 +0,15%
15 okt 295,000 291,040 290,000
297,930 925.330 -4,310 -1,46%
16 okt 0,000 288,990 285,630
0,000 784.043 -2,050 -0,70%
17 okt 292,730 288,660 286,160
292,830 939.625 -0,330 -0,11%
18 okt 0,000 293,320 0,000
294,070 640.022 +4,660 +1,61%
21 okt 291,090 287,250 287,070
292,460 301.483 -6,070 -2,07%
22 okt 0,000 286,400 282,600
287,050 588.914 -0,850 -0,30%
23 okt 0,000 286,440 283,400
288,500 671.054 +0,040 +0,01%
24 okt 327,500 330,650 327,500
351,005 1.983.682 +44,210 +15,43%
25 okt 328,000 307,920 305,685
329,560 1.537.973 -22,730 -6,87%
28 okt 309,720 310,410 304,820
312,880 801.474 +2,490 +0,81%
29 okt 310,400 318,410 308,880
318,540 1.043.309 +8,000 +2,58%
30 okt 0,000 313,020 311,420
318,680 672.100 -5,390 -1,69%
31 okt 312,940 307,930 307,890
318,410 966.427 -5,090 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront