Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
1,785 17:18
+0,045 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,460 1,400 1,400
1,490 1.238.954 -0,030 -2,10%
04 mrt 0,000 1,390 1,275
1,415 3.042.536 -0,010 -0,71%
05 mrt 1,419 1,490 1,419
1,500 2.026.768 +0,100 +7,19%
06 mrt 1,500 1,510 1,495
1,550 2.409.035 +0,020 +1,34%
07 mrt 1,500 1,540 1,490
1,550 1.790.352 +0,030 +1,99%
10 mrt 1,505 1,480 1,480
1,540 2.490.292 -0,060 -3,90%
11 mrt 1,500 1,470 1,450
1,520 1.687.774 -0,010 -0,68%
12 mrt 1,440 1,460 1,440
1,470 1.707.187 -0,010 -0,68%
13 mrt 1,570 1,580 1,560
1,630 3.421.775 +0,120 +8,22%
14 mrt 1,670 1,780 1,670
1,800 6.599.540 +0,200 +12,66%
17 mrt 1,800 1,810 1,770
1,820 3.339.101 +0,030 +1,69%
18 mrt 1,790 1,740 1,710
1,800 2.541.734 -0,070 -3,87%
19 mrt 1,750 1,790 1,735
1,820 2.940.515 +0,050 +2,87%
20 mrt 1,780 1,790 1,770
1,830 1.559.209 0,000 0,00%
21 mrt 1,775 1,770 1,750
1,800 1.332.841 -0,020 -1,12%
24 mrt 1,800 1,740 1,710
1,820 4.453.639 -0,030 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront