Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
+ Companhia Siderurgica Nacional SA op mijn watchlist
1,740 21:00
-0,030 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,590 1,560
1,610 1.759.626 +0,010 +0,63%
04 feb 1,570 1,600 1,570
1,620 1.808.027 +0,010 +0,63%
05 feb 1,570 1,560 1,555
1,590 1.492.098 -0,040 -2,50%
06 feb 1,580 1,620 1,580
1,630 1.179.631 +0,060 +3,85%
07 feb 1,620 1,590 1,560
1,620 1.095.063 -0,030 -1,85%
10 feb 1,581 1,600 1,580
1,610 1.954.966 +0,010 +0,63%
11 feb 0,000 1,560 1,550
1,626 1.962.077 -0,040 -2,50%
12 feb 1,480 1,490 1,450
1,480 1.933.326 -0,070 -4,49%
13 feb 1,450 1,470 1,450
1,490 995.156 -0,020 -1,34%
14 feb 0,000 1,560 1,510
1,565 1.642.129 +0,090 +6,12%
18 feb 1,590 1,590 1,580
1,620 1.785.517 +0,030 +1,92%
19 feb 0,000 1,550 1,550
0,000 964.024 -0,040 -2,52%
20 feb 1,586 1,560 1,550
1,600 1.337.582 +0,010 +0,65%
21 feb 0,000 1,530 1,530
1,585 1.365.887 -0,030 -1,92%
24 feb 1,520 1,500 1,480
1,525 2.152.809 -0,030 -1,96%
25 feb 1,500 1,510 1,480
1,520 1.556.812 +0,010 +0,67%
26 feb 1,510 1,520 1,500
1,540 1.898.016 +0,010 +0,66%
27 feb 1,560 1,510 1,500
1,570 895.864 -0,010 -0,66%
28 feb 1,490 1,430 1,430
1,510 3.061.419 -0,080 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront