Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
+ Companhia Siderurgica Nacional SA op mijn watchlist
1,710 21:00
-0,030 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,420 1,380
1,430 2.557.733 -0,020 -1,39%
03 jan 1,380 1,380 1,370
1,400 3.527.742 -0,040 -2,82%
06 jan 1,430 1,450 1,430
1,470 1.521.851 +0,070 +5,07%
07 jan 0,000 1,430 1,410
1,480 2.313.316 -0,020 -1,38%
08 jan 0,000 1,330 1,310
0,000 4.418.463 -0,100 -6,99%
10 jan 0,000 1,330 1,270
1,360 3.790.644 0,000 0,00%
13 jan 0,000 1,330 0,000
1,360 2.064.354 0,000 0,00%
14 jan 0,000 1,300 1,290
1,320 1.546.553 -0,030 -2,26%
15 jan 1,320 1,370 1,295
1,390 2.205.008 +0,070 +5,38%
16 jan 1,340 1,370 1,330
1,370 2.722.896 0,000 0,00%
17 jan 0,000 1,400 1,360
1,420 1.843.293 +0,030 +2,19%
21 jan 0,000 1,390 1,360
1,400 2.271.982 -0,010 -0,71%
22 jan 1,370 1,370 1,360
1,420 2.318.367 -0,020 -1,44%
23 jan 1,380 1,370 1,350
1,400 1.328.692 0,000 0,00%
24 jan 0,000 1,470 1,420
1,475 2.317.020 +0,100 +7,30%
27 jan 1,500 1,540 1,490
1,540 4.304.639 +0,070 +4,76%
28 jan 1,525 1,530 1,510
1,550 2.434.600 -0,010 -0,65%
29 jan 1,525 1,540 1,520
1,560 1.982.440 +0,010 +0,65%
30 jan 1,585 1,610 1,580
1,645 4.979.960 +0,070 +4,55%
31 jan 0,000 1,580 1,570
0,000 2.371.119 -0,030 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront