Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
174,390 21:00
-1,200 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,810 173,200 172,330
175,410 3.658.459 -0,030 -0,02%
04 mrt 0,000 169,850 169,720
174,160 3.034.222 -3,350 -1,93%
05 mrt 170,000 171,610 169,350
171,960 3.216.391 +1,760 +1,04%
06 mrt 169,635 169,650 168,270
171,010 3.104.664 -1,960 -1,14%
07 mrt 169,530 170,240 167,605
170,745 3.541.260 +0,590 +0,35%
10 mrt 169,930 169,150 167,670
171,550 4.806.238 -1,090 -0,64%
11 mrt 169,345 168,360 168,200
170,350 3.855.730 -0,790 -0,47%
12 mrt 168,825 169,020 167,620
169,940 4.066.803 +0,660 +0,39%
13 mrt 168,985 169,140 168,580
171,070 2.919.105 +0,120 +0,07%
14 mrt 169,880 171,060 168,875
171,450 3.018.611 +1,920 +1,14%
17 mrt 171,310 172,820 170,120
173,670 2.482.709 +1,760 +1,03%
18 mrt 173,285 172,840 171,950
173,733 2.995.090 +0,020 +0,01%
19 mrt 173,235 173,690 172,170
174,520 2.609.321 +0,850 +0,49%
20 mrt 173,435 175,590 173,010
175,900 2.746.682 +1,900 +1,09%
21 mrt 175,380 174,390 173,100
175,990 4.717.060 -1,200 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront