Intercontinental Exchange

NYS:ICE.N, US45866F1049
174,390 21:00
-1,200 (-0,68%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 174,390
Verschil -1,200 (-0,68%)
Hoog 175,990
Laag 173,100
Volume 4.717.158
Volume gemiddeld 2.989.068
Volume gisteren 2.746.824
Vertraagd 21 mrt 2025 21:00
Bied 172,100 (100)
Laat 176,210 (100)
Open 175,380
Close 175,590
52 weeks hoog 175,900
52 weeks laag 124,340

Historische koersen

De koers van vrijdag 21 maart 2025
Open 175,380
Close 174,390
Verschil -1,200
% -0,68%
Laag 173,100
Hoog 175,990
Volume 4.717.060

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront