Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
166,940 22:00
-0,180 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 153,480 154,640 153,200
156,360 4.510.319 -1,230 -0,79%
04 nov 0,000 154,490 154,040
155,875 2.540.795 -0,150 -0,10%
05 nov 154,870 157,850 154,700
157,910 2.191.225 +3,360 +2,17%
06 nov 160,260 155,790 152,430
160,260 6.003.514 -2,060 -1,31%
07 nov 0,000 156,110 155,200
156,460 2.431.772 +0,320 +0,21%
08 nov 0,000 156,420 156,400
159,040 4.946.583 +0,310 +0,20%
11 nov 159,070 157,080 156,680
159,640 3.079.882 +0,660 +0,42%
12 nov 157,045 156,060 155,920
157,410 2.045.868 -1,020 -0,65%
13 nov 0,000 155,840 155,500
157,100 2.039.992 -0,220 -0,14%
14 nov 155,705 156,470 155,520
157,660 2.542.905 +0,630 +0,40%
15 nov 155,790 155,550 155,130
156,960 2.795.435 -0,920 -0,59%
18 nov 0,000 157,690 0,000
157,780 3.970.803 +2,140 +1,38%
19 nov 157,505 157,930 156,940
158,580 2.846.149 +0,240 +0,15%
20 nov 0,000 155,770 155,200
158,295 1.866.205 -2,160 -1,37%
21 nov 0,000 158,320 155,510
159,035 2.512.411 +2,550 +1,64%
22 nov 159,020 159,290 158,020
159,370 2.080.082 +0,970 +0,61%
25 nov 0,000 159,630 158,790
160,390 3.062.375 +0,340 +0,21%
26 nov 0,000 160,490 158,920
161,460 3.463.701 +0,860 +0,54%
27 nov 160,415 161,190 159,990
161,986 2.481.627 +0,700 +0,44%
29 nov 0,000 160,960 160,530
161,865 1.439.524 -0,230 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront