Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
75,000 21:00
-0,570 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,850 68,740 68,250
70,970 1.746.815 -0,180 -0,26%
04 mrt 69,260 69,000 68,060
70,150 1.258.929 +0,260 +0,38%
05 mrt 69,330 70,970 69,040
71,010 1.874.585 +1,970 +2,86%
06 mrt 70,100 70,200 69,680
71,550 45.928 -0,770 -1,08%
07 mrt 70,425 70,490 69,651
71,810 1.605.024 +0,290 +0,41%
10 mrt 69,990 69,700 69,230
70,950 2.169.801 -0,790 -1,12%
11 mrt 70,250 71,070 70,035
72,000 1.813.559 +1,370 +1,97%
12 mrt 70,750 71,170 70,330
71,490 1.553.292 +0,100 +0,14%
13 mrt 71,550 72,720 71,310
73,773 2.444.905 +1,550 +2,18%
14 mrt 74,430 73,820 72,310
74,930 2.502.583 +1,100 +1,51%
17 mrt 74,710 76,020 74,550
76,220 2.702.153 +2,200 +2,98%
18 mrt 77,440 75,530 74,670
77,440 2.006.995 -0,490 -0,64%
19 mrt 75,560 76,170 74,730
76,320 1.396.131 +0,640 +0,85%
20 mrt 75,090 75,570 74,650
76,490 1.309.105 -0,600 -0,79%
21 mrt 74,955 75,000 73,690
74,955 3.159.265 -0,570 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront