Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
+ Wheaton Precious Metals Corp op mijn watchlist
74,910 21:00
-0,090 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,560 62,010
63,890 1.589.698 +1,090 +1,74%
04 feb 0,000 64,020 63,204
64,590 1.253.186 +0,460 +0,72%
05 feb 0,000 65,940 64,730
67,000 2.221.996 +1,920 +3,00%
06 feb 0,000 66,870 65,520
67,000 2.050.515 +0,930 +1,41%
07 feb 67,100 66,190 66,010
67,900 1.314.431 -0,680 -1,02%
10 feb 0,000 67,670 66,691
68,090 1.471.571 +1,480 +2,24%
11 feb 0,000 66,800 66,620
67,370 1.208.395 -0,870 -1,29%
12 feb 0,000 68,310 0,000
68,360 1.439.370 +1,510 +2,26%
13 feb 68,360 69,260 67,450
69,493 1.932.896 +0,950 +1,39%
14 feb 0,000 67,530 67,310
69,580 1.434.843 -1,730 -2,50%
18 feb 68,460 68,720 67,900
69,010 1.576.281 +1,190 +1,76%
19 feb 0,000 69,440 67,545
69,660 1.767.103 +0,720 +1,05%
20 feb 0,000 69,950 69,120
70,310 1.680.419 +0,510 +0,73%
21 feb 69,500 68,050 67,990
69,500 1.803.471 -1,900 -2,72%
24 feb 68,665 68,850 67,670
69,305 1.266.555 +0,800 +1,18%
25 feb 68,200 68,940 67,220
69,125 1.661.648 +0,090 +0,13%
26 feb 68,560 70,260 68,260
70,800 1.359.334 +1,320 +1,91%
27 feb 69,150 68,040 67,580
70,080 1.617.227 -2,220 -3,16%
28 feb 66,688 68,920 66,688
69,470 2.070.583 +0,880 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront